New Zealand markets close in 2 hours 18 minutes

Haleon plc (HLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.92+0.01 (+0.11%)
At close: 04:00PM EDT
8.98 +0.06 (+0.67%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240816C000050002024-06-24 1:03PM EDT5.003.672.604.200.00-210212.50%
HLN240816C000075002024-07-22 1:01PM EDT7.501.460.402.55+0.06+4.29%1124152.34%
HLN240816C000100002024-07-22 9:30AM EDT10.000.100.000.10+0.05+100.00%1077945.31%
HLN240816C000125002024-03-01 12:36PM EDT12.500.050.000.100.00-41980.08%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240816P000075002024-07-11 12:16PM EDT7.500.030.000.100.00-3029651.17%
HLN240816P000100002024-07-17 3:27PM EDT10.001.180.202.250.00-11152.15%