New Zealand markets open in 7 minutes

Haleon plc (HLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.46-0.09 (-0.85%)
At close: 04:00PM EDT
10.56 +0.10 (+0.96%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240920C000100002024-09-19 9:45AM EDT2024-09-200.500.251.45-0.25-33.33%160339196.09%
HLN241018C000100002024-09-19 12:23PM EDT2024-10-180.580.500.60-0.12-17.14%1778127.15%
HLN241115C000100002024-09-19 10:36AM EDT2024-11-150.600.600.70-0.30-33.33%2085126.56%
HLN250221C000100002024-09-19 9:45AM EDT2025-02-210.900.801.00-0.10-10.00%1272228.03%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLN240920P000100002024-09-06 9:36AM EDT2024-09-200.050.000.750.00-5462190.63%
HLN241018P000100002024-09-19 1:15PM EDT2024-10-180.050.000.10-0.04-44.44%12423.05%
HLN241115P000100002024-09-12 3:50PM EDT2024-11-150.140.100.150.00-15720.31%
HLN250221P000100002024-09-19 11:00AM EDT2025-02-210.290.250.35-0.01-3.33%12820.61%