Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241115C00005000 | 2024-06-27 2:26PM EDT | 2024-11-15 | 3.47 | 2.85 | 5.80 | 0.00 | - | 1 | 2 | 171.48% |
| HLN250221C00005000 | 2024-08-12 12:48PM EDT | 2025-02-21 | 4.63 | 3.90 | 6.60 | 0.00 | - | - | 1 | 171.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241018P00005000 | 2024-08-16 3:51PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 216.80% |
© 2024 Yahoo. All rights reserved.