Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240920C00007500 | 2024-09-12 12:28PM EDT | 2024-09-20 | 2.80 | 1.75 | 4.00 | 0.00 | - | 2 | 12 | 856.25% |
| HLN241115C00007500 | 2024-09-10 12:49PM EDT | 2024-11-15 | 3.05 | 1.80 | 4.10 | 0.00 | - | 2 | 165 | 167.38% |
| HLN250221C00007500 | 2024-09-18 10:15AM EDT | 2025-02-21 | 3.44 | 1.90 | 4.60 | 0.00 | - | 4 | 147 | 54.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240920P00007500 | 2024-08-23 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 253.13% |
| HLN241018P00007500 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.33% |
| HLN241115P00007500 | 2024-06-24 11:48AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 53.91% |
| HLN250221P00007500 | 2024-08-27 3:56PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 111 | 59.77% |
© 2024 Yahoo. All rights reserved.