New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.71-0.63 (-0.29%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-212
-----80.000.130.00-213
-----90.000.110.00--1
-----100.000.100.00-15100
47.100.00-1926105.000.040.00-127
44.400.00-1068110.000.100.00-122
39.800.00-1079115.000.100.00-221
36.000.00-100120.000.100.00-2111
37.800.00-516125.000.050.00-112
74.380.00-16,391130.000.100.00-104360
40.100.00-47154135.000.100.00-4236
38.260.00-22205140.000.160.00-12428
33.630.00-44127145.000.300.00-2216
64.120.00-1108150.000.210.00-12475
55.040.00-1296155.000.050.00-7166
50.480.00-12177160.000.140.00-4515
49.90+0.90+1.84%11445165.000.080.00-1338
40.530.00-12172170.000.200.00-4818
41.39+7.39+21.74%12,832175.000.100.00-1550
30.240.00-23779180.000.100.00-4744
30.89+6.42+26.24%2684185.000.140.00-31,356
23.910.00-13283190.000.200.00-2704
20.25+0.02+0.10%11619195.000.250.00-3408
15.40+1.25+8.83%35340200.000.35-0.10-22.22%10940
7.40+0.70+10.45%142,154210.001.85+0.15+8.82%42639
1.83+0.33+22.00%27681220.005.90-1.02-14.74%949
0.30+0.08+36.36%3526230.0015.850.00-1522
0.100.00-2060240.00-----