Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 15 | 100 |
47.10 | 0.00 | - | 19 | 26 | 105.00 | 0.04 | 0.00 | - | 1 | 27 |
44.40 | 0.00 | - | 10 | 68 | 110.00 | 0.10 | 0.00 | - | 1 | 22 |
39.80 | 0.00 | - | 10 | 79 | 115.00 | 0.10 | 0.00 | - | 2 | 21 |
36.00 | 0.00 | - | 10 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 111 |
37.80 | 0.00 | - | 5 | 16 | 125.00 | 0.05 | 0.00 | - | 1 | 12 |
74.38 | 0.00 | - | 1 | 6,391 | 130.00 | 0.10 | 0.00 | - | 104 | 360 |
40.10 | 0.00 | - | 47 | 154 | 135.00 | 0.10 | 0.00 | - | 4 | 236 |
38.26 | 0.00 | - | 22 | 205 | 140.00 | 0.16 | 0.00 | - | 12 | 428 |
33.63 | 0.00 | - | 44 | 127 | 145.00 | 0.30 | 0.00 | - | 2 | 216 |
64.12 | 0.00 | - | 1 | 108 | 150.00 | 0.21 | 0.00 | - | 12 | 475 |
55.04 | 0.00 | - | 1 | 296 | 155.00 | 0.05 | 0.00 | - | 7 | 166 |
50.48 | 0.00 | - | 12 | 177 | 160.00 | 0.14 | 0.00 | - | 4 | 515 |
49.90 | +0.90 | +1.84% | 11 | 445 | 165.00 | 0.08 | 0.00 | - | 1 | 338 |
40.53 | 0.00 | - | 12 | 172 | 170.00 | 0.20 | 0.00 | - | 4 | 818 |
41.39 | +7.39 | +21.74% | 1 | 2,832 | 175.00 | 0.10 | 0.00 | - | 1 | 550 |
30.24 | 0.00 | - | 23 | 779 | 180.00 | 0.10 | 0.00 | - | 4 | 744 |
30.89 | +6.42 | +26.24% | 2 | 684 | 185.00 | 0.14 | 0.00 | - | 3 | 1,356 |
23.91 | 0.00 | - | 13 | 283 | 190.00 | 0.20 | 0.00 | - | 2 | 704 |
20.25 | +0.02 | +0.10% | 11 | 619 | 195.00 | 0.25 | 0.00 | - | 3 | 408 |
15.40 | +1.25 | +8.83% | 35 | 340 | 200.00 | 0.35 | -0.10 | -22.22% | 10 | 940 |
7.40 | +0.70 | +10.45% | 14 | 2,154 | 210.00 | 1.85 | +0.15 | +8.82% | 42 | 639 |
1.83 | +0.33 | +22.00% | 27 | 681 | 220.00 | 5.90 | -1.02 | -14.74% | 9 | 49 |
0.30 | +0.08 | +36.36% | 3 | 526 | 230.00 | 15.85 | 0.00 | - | 15 | 22 |
0.10 | 0.00 | - | 20 | 60 | 240.00 | - | - | - | - | - |