New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001150002023-11-02 9:52AM EDT2024-04-1939.8056.7060.000.00-10790.00%
HLT240621C001150002023-10-17 2:28PM EDT2024-06-2146.2054.5059.100.00-14110.00%
HLT250117C001150002024-02-07 12:19PM EDT2025-01-1788.9094.0098.400.00-1427.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001150002024-02-08 10:30AM EDT2024-04-190.100.000.300.00-221109.18%
HLT240621P001150002023-10-26 9:52AM EDT2024-06-212.550.451.450.00--074.17%
HLT250117P001150002024-02-27 10:30AM EDT2025-01-170.900.550.900.00-224539.40%
HLT260116P001150002024-02-26 11:42AM EDT2026-01-162.451.603.500.00-5535.88%