Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00135000 | 2023-11-24 12:00PM EDT | 2024-04-19 | 40.10 | 48.50 | 50.10 | 0.00 | - | 47 | 154 | 0.00% |
HLT240621C00135000 | 2023-11-17 3:07PM EDT | 2024-06-21 | 40.20 | 45.80 | 47.70 | 0.00 | - | 8 | 19 | 0.00% |
HLT240719C00135000 | 2023-11-22 10:35AM EDT | 2024-07-19 | 42.90 | 50.10 | 51.80 | 0.00 | - | - | 3 | 0.00% |
HLT250117C00135000 | 2023-11-29 4:54PM EDT | 2025-01-17 | 44.46 | 54.50 | 57.40 | 0.00 | - | 1 | 58 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00135000 | 2024-03-19 2:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 236 | 95.21% |
HLT240621P00135000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 54.69% |
HLT240719P00135000 | 2024-03-26 11:04AM EDT | 2024-07-19 | 0.12 | 0.05 | 1.55 | 0.00 | - | 1 | 20 | 55.20% |
HLT250117P00135000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
HLT250620P00135000 | 2024-02-29 2:10PM EDT | 2025-06-20 | 2.40 | 1.70 | 2.10 | 0.00 | - | - | 2 | 29.77% |
HLT260116P00135000 | 2023-12-18 1:45PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.40 | 0.00 | - | - | 1 | 35.94% |