New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001350002023-11-24 12:00PM EDT2024-04-1940.1048.5050.100.00-471540.00%
HLT240621C001350002023-11-17 3:07PM EDT2024-06-2140.2045.8047.700.00-8190.00%
HLT240719C001350002023-11-22 10:35AM EDT2024-07-1942.9050.1051.800.00--30.00%
HLT250117C001350002023-11-29 4:54PM EDT2025-01-1744.4654.5057.400.00-1580.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001350002024-03-19 2:43PM EDT2024-04-190.100.000.750.00-423695.21%
HLT240621P001350002024-02-27 10:30AM EDT2024-06-210.350.000.750.00-26254.69%
HLT240719P001350002024-03-26 11:04AM EDT2024-07-190.120.051.550.00-12055.20%
HLT250117P001350002024-03-26 9:30AM EDT2025-01-171.230.000.000.00-215612.50%
HLT250620P001350002024-02-29 2:10PM EDT2025-06-202.401.702.100.00--229.77%
HLT260116P001350002023-12-18 1:45PM EDT2026-01-166.906.207.400.00--135.94%