Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00155000 | 2024-03-13 2:20PM EDT | 2024-04-19 | 55.04 | 58.00 | 60.20 | 0.00 | - | 1 | 296 | 78.47% |
HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 31.20 | 32.10 | 0.00 | - | 20 | 67 | 0.00% |
HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00155000 | 2024-03-26 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 166 | 68.16% |
HLT240517P00155000 | 2024-03-25 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.15% |
HLT240621P00155000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 102 | 40.16% |
HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 34.89% |
HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.10 | 0.00 | - | 2 | 225 | 27.56% |
HLT260116P00155000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 11.30 | 8.40 | 10.00 | 0.00 | - | 1 | 6 | 31.64% |