New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
213.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001550002024-03-13 2:20PM EDT2024-04-1955.0458.0060.200.00-129678.47%
HLT240621C001550002023-12-08 3:33PM EDT2024-06-2124.9331.2032.100.00-20670.00%
HLT240719C001550002023-11-22 2:06PM EDT2024-07-1926.7033.3035.000.00--50.00%
HLT250117C001550002023-12-27 10:34AM EDT2025-01-1739.2447.6049.700.00-12490.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001550002024-03-26 3:17PM EDT2024-04-190.050.000.750.00-716668.16%
HLT240517P001550002024-03-25 10:03AM EDT2024-05-170.150.000.750.00-1152.15%
HLT240621P001550002024-03-20 9:30AM EDT2024-06-210.310.050.750.00-110240.16%
HLT240719P001550002024-03-05 12:19PM EDT2024-07-191.050.100.750.00-2634.89%
HLT250117P001550002024-03-26 9:33AM EDT2025-01-172.101.802.100.00-222527.56%
HLT260116P001550002023-12-27 3:56PM EDT2026-01-1611.308.4010.000.00-1631.64%