Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00160000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00160000 | 2024-04-03 1:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 515 | 50.00% |
| HLT240517P00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HLT240621P00160000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 29.64% |
| HLT241018P00160000 | 2024-04-08 2:29PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HLT250117P00160000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 6.25% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 25.82% |
| HLT260116P00160000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
© 2024 Yahoo. All rights reserved.