Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240621C00175000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 40.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 71.49% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 44.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HLT240621P00175000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HLT240719P00175000 | 2024-04-08 10:47AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117P00175000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.