New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001900002024-03-26 10:12AM EDT2024-04-1923.9123.3024.700.00-1328342.26%
HLT240621C001900002024-03-25 3:46PM EDT2024-06-2124.7025.9027.600.00-325432.72%
HLT240719C001900002024-03-04 1:47PM EDT2024-07-1921.9427.0029.700.00-1016034.27%
HLT250117C001900002024-03-28 12:17PM EDT2025-01-1738.2535.7039.00+6.65+21.04%1136535.68%
HLT260116C001900002023-11-22 11:11AM EDT2026-01-1624.3027.0029.200.00-6813.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001900002024-03-28 3:36PM EDT2024-04-190.250.050.45+0.05+25.00%370431.35%
HLT240517P001900002024-03-28 3:37PM EDT2024-05-170.750.650.80-0.43-36.44%3723.93%
HLT240621P001900002024-03-28 2:56PM EDT2024-06-211.371.302.50-0.13-8.67%115626.27%
HLT240719P001900002024-03-28 3:25PM EDT2024-07-192.022.002.10-0.17-7.76%818821.39%
HLT241018P001900002024-03-07 1:19PM EDT2024-10-187.004.304.600.00--221.81%
HLT250117P001900002024-03-14 10:10AM EDT2025-01-178.106.607.000.00-3622022.24%
HLT250620P001900002024-02-23 11:00AM EDT2025-06-2011.849.4010.300.00-3322.30%
HLT260116P001900002024-03-21 9:37AM EDT2026-01-1613.0012.1013.400.00-101021.59%