Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00190000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 23.91 | 23.30 | 24.70 | 0.00 | - | 13 | 283 | 42.26% |
HLT240621C00190000 | 2024-03-25 3:46PM EDT | 2024-06-21 | 24.70 | 25.90 | 27.60 | 0.00 | - | 3 | 254 | 32.72% |
HLT240719C00190000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 21.94 | 27.00 | 29.70 | 0.00 | - | 10 | 160 | 34.27% |
HLT250117C00190000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 38.25 | 35.70 | 39.00 | +6.65 | +21.04% | 11 | 365 | 35.68% |
HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 13.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00190000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.45 | +0.05 | +25.00% | 3 | 704 | 31.35% |
HLT240517P00190000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.43 | -36.44% | 3 | 7 | 23.93% |
HLT240621P00190000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 1.37 | 1.30 | 2.50 | -0.13 | -8.67% | 1 | 156 | 26.27% |
HLT240719P00190000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 2.02 | 2.00 | 2.10 | -0.17 | -7.76% | 8 | 188 | 21.39% |
HLT241018P00190000 | 2024-03-07 1:19PM EDT | 2024-10-18 | 7.00 | 4.30 | 4.60 | 0.00 | - | - | 2 | 21.81% |
HLT250117P00190000 | 2024-03-14 10:10AM EDT | 2025-01-17 | 8.10 | 6.60 | 7.00 | 0.00 | - | 36 | 220 | 22.24% |
HLT250620P00190000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 11.84 | 9.40 | 10.30 | 0.00 | - | 3 | 3 | 22.30% |
HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 12.10 | 13.40 | 0.00 | - | 10 | 10 | 21.59% |