New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.47-4.35 (-2.19%)
At close: 04:00PM EDT
194.00 -0.47 (-0.24%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517C002000002024-04-19 3:47PM EDT2024-05-173.603.303.70-1.85-33.94%2519127.85%
HLT240621C002000002024-04-19 1:40PM EDT2024-06-215.985.705.90-2.32-27.95%1623925.64%
HLT240719C002000002024-04-19 1:09PM EDT2024-07-197.907.307.50-3.44-30.34%114725.53%
HLT241018C002000002024-04-18 3:57PM EDT2024-10-1812.9012.3012.90-2.19-14.51%21727.95%
HLT250117C002000002024-04-18 2:28PM EDT2025-01-1719.9517.1017.700.00-1625929.98%
HLT260116C002000002024-04-18 2:56PM EDT2026-01-1634.1830.4031.600.00-517433.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517P002000002024-04-19 3:14PM EDT2024-05-178.108.208.60+2.15+36.13%344724.74%
HLT240621P002000002024-04-19 10:00AM EDT2024-06-219.609.7010.10+1.70+21.52%10724421.40%
HLT240719P002000002024-04-19 12:37PM EDT2024-07-1910.6010.6011.00+3.10+41.33%97220.20%
HLT241018P002000002024-04-17 12:49PM EDT2024-10-1811.7011.8014.200.00-27820.22%
HLT250117P002000002024-04-16 12:44PM EDT2025-01-1712.7014.9016.700.00-1511,61120.26%
HLT250620P002000002024-04-19 11:16AM EDT2025-06-2018.1018.4019.80+4.20+30.22%245219.90%
HLT260116P002000002024-04-19 10:33AM EDT2026-01-1621.4021.8023.00+5.15+31.69%1519.43%