Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00200000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.70 | -1.85 | -33.94% | 25 | 191 | 27.85% |
HLT240621C00200000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 5.98 | 5.70 | 5.90 | -2.32 | -27.95% | 16 | 239 | 25.64% |
HLT240719C00200000 | 2024-04-19 1:09PM EDT | 2024-07-19 | 7.90 | 7.30 | 7.50 | -3.44 | -30.34% | 1 | 147 | 25.53% |
HLT241018C00200000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 12.90 | 12.30 | 12.90 | -2.19 | -14.51% | 2 | 17 | 27.95% |
HLT250117C00200000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 19.95 | 17.10 | 17.70 | 0.00 | - | 16 | 259 | 29.98% |
HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 30.40 | 31.60 | 0.00 | - | 5 | 174 | 33.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00200000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 8.10 | 8.20 | 8.60 | +2.15 | +36.13% | 3 | 447 | 24.74% |
HLT240621P00200000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 9.60 | 9.70 | 10.10 | +1.70 | +21.52% | 107 | 244 | 21.40% |
HLT240719P00200000 | 2024-04-19 12:37PM EDT | 2024-07-19 | 10.60 | 10.60 | 11.00 | +3.10 | +41.33% | 9 | 72 | 20.20% |
HLT241018P00200000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 11.70 | 11.80 | 14.20 | 0.00 | - | 2 | 78 | 20.22% |
HLT250117P00200000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 12.70 | 14.90 | 16.70 | 0.00 | - | 151 | 1,611 | 20.26% |
HLT250620P00200000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 18.10 | 18.40 | 19.80 | +4.20 | +30.22% | 2 | 452 | 19.90% |
HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 21.80 | 23.00 | +5.15 | +31.69% | 1 | 5 | 19.43% |