New Zealand markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.70+7.66 (+3.89%)
At close: 04:00PM EDT
204.00 -0.70 (-0.34%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517C002100002024-04-24 3:54PM EDT2024-05-172.402.302.50+1.35+128.57%45744622.07%
HLT240621C002100002024-04-24 3:00PM EDT2024-06-215.305.005.30+2.60+96.30%13143423.04%
HLT240719C002100002024-04-24 3:09PM EDT2024-07-197.206.807.20+3.10+75.61%3810423.83%
HLT241018C002100002024-04-24 1:06PM EDT2024-10-1813.7012.1013.70+5.10+59.30%97828.10%
HLT250117C002100002024-04-24 2:18PM EDT2025-01-1718.6017.5018.00+5.20+38.81%831,18428.99%
HLT250620C002100002024-04-16 3:44PM EDT2025-06-2024.3024.0026.700.00-193733.04%
HLT260116C002100002024-04-23 2:00PM EDT2026-01-1634.0029.9034.40+6.80+25.00%321134.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517P002100002024-04-24 3:56PM EDT2024-05-177.017.007.30-6.33-47.45%8428619.42%
HLT240621P002100002024-04-24 2:25PM EDT2024-06-218.608.809.20-2.30-21.10%2130918.63%
HLT240719P002100002024-04-24 3:08PM EDT2024-07-199.809.9010.20-4.90-33.33%811017.95%
HLT241018P002100002024-04-17 9:44AM EDT2024-10-1816.0012.0013.800.00-73618.98%
HLT250117P002100002024-04-17 12:17PM EDT2025-01-1719.0014.1016.400.00-221,18419.17%
HLT260116P002100002024-04-12 9:56AM EDT2026-01-1621.4220.3024.500.00-18920.04%