Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00210000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.50 | +1.35 | +128.57% | 457 | 446 | 22.07% |
HLT240621C00210000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | +2.60 | +96.30% | 131 | 434 | 23.04% |
HLT240719C00210000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 7.20 | 6.80 | 7.20 | +3.10 | +75.61% | 38 | 104 | 23.83% |
HLT241018C00210000 | 2024-04-24 1:06PM EDT | 2024-10-18 | 13.70 | 12.10 | 13.70 | +5.10 | +59.30% | 9 | 78 | 28.10% |
HLT250117C00210000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 18.60 | 17.50 | 18.00 | +5.20 | +38.81% | 83 | 1,184 | 28.99% |
HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 24.00 | 26.70 | 0.00 | - | 19 | 37 | 33.04% |
HLT260116C00210000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 34.00 | 29.90 | 34.40 | +6.80 | +25.00% | 3 | 211 | 34.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00210000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 7.01 | 7.00 | 7.30 | -6.33 | -47.45% | 84 | 286 | 19.42% |
HLT240621P00210000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 8.60 | 8.80 | 9.20 | -2.30 | -21.10% | 21 | 309 | 18.63% |
HLT240719P00210000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 9.80 | 9.90 | 10.20 | -4.90 | -33.33% | 8 | 110 | 17.95% |
HLT241018P00210000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 16.00 | 12.00 | 13.80 | 0.00 | - | 7 | 36 | 18.98% |
HLT250117P00210000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 19.00 | 14.10 | 16.40 | 0.00 | - | 22 | 1,184 | 19.17% |
HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 20.30 | 24.50 | 0.00 | - | 1 | 89 | 20.04% |