Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HLT240621C00230000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| HLT240719C00230000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HLT241018C00230000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117C00230000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 55.07% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 29.30 | 0.00 | - | - | 1 | 11.36% |
© 2024 Yahoo. All rights reserved.