Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 12 |
| 11.01 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 1 | 1 | 22.50 | 0.11 | 0.00 | - | 2 | 14 |
| 10.21 | 0.00 | - | 1 | 1 | 25.00 | 0.07 | 0.00 | - | 2 | 39 |
| 4.40 | -2.76 | -38.55% | 6 | 14 | 30.00 | 0.03 | 0.00 | - | 89 | 728 |
| 0.05 | -0.10 | -66.67% | 13 | 546 | 35.00 | 0.50 | +0.10 | +25.00% | 13 | 1,162 |
| 0.01 | -0.03 | -75.00% | 7 | 586 | 40.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 121 | 45.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 34 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.