Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HMC241018C00020000 | 2024-04-05 11:49AM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.58% |
© 2024 Yahoo. All rights reserved.