Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00030000 | 2024-04-08 1:50PM EDT | 2024-04-19 | 7.16 | 4.40 | 4.60 | 0.00 | - | 4 | 14 | 114.84% |
| HMC240719C00030000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 336 | 38.53% |
| HMC241018C00030000 | 2024-04-11 12:50PM EDT | 2024-10-18 | 7.74 | 5.70 | 5.90 | 0.00 | - | 10 | 46 | 34.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00030000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 89 | 728 | 99.22% |
| HMC240517P00030000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 37.31% |
| HMC240719P00030000 | 2024-04-17 10:56AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 979 | 27.25% |
| HMC241018P00030000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 21 | 25.88% |
© 2024 Yahoo. All rights reserved.