New Zealand markets open in 4 hours 19 minutes

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.24-0.62 (-1.74%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419C000350002024-04-16 10:25AM EDT2024-04-190.550.450.55-0.45-45.00%152228.81%
HMC240517C000350002024-04-12 12:51PM EDT2024-05-171.351.251.40-0.60-30.77%133630.86%
HMC240719C000350002024-04-16 11:20AM EDT2024-07-192.062.002.15-0.59-22.26%593,63928.42%
HMC241018C000350002024-04-15 10:05AM EDT2024-10-182.832.753.00-0.67-19.14%218928.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419P000350002024-04-15 3:31PM EDT2024-04-190.150.200.300.00-121,16727.74%
HMC240517P000350002024-04-16 12:50PM EDT2024-05-170.930.850.95+0.23+32.86%427725.64%
HMC240719P000350002024-04-09 3:43PM EDT2024-07-191.411.301.45+0.66+88.00%313,05921.90%
HMC241018P000350002024-04-16 11:08AM EDT2024-10-182.051.952.20+0.60+41.38%47423.19%