Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00040000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 579 | 50.00% |
| HMC240517C00040000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,905 | 12.50% |
| HMC240719C00040000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 4,874 | 6.25% |
| HMC241018C00040000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6,197 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00040000 | 2024-03-13 3:28PM EDT | 2024-04-19 | 5.30 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| HMC240719P00040000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HMC241018P00040000 | 2024-04-10 1:57PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,112 | 0.00% |
© 2024 Yahoo. All rights reserved.