Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00045000 | 2024-03-21 3:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
HMC240719C00045000 | 2024-03-25 3:26PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 7 | 93 | 24.22% |
HMC241018C00045000 | 2024-03-28 10:50AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 4 | 91 | 23.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00045000 | 2023-09-14 9:57AM EDT | 2024-04-19 | 9.80 | 11.50 | 12.20 | 0.00 | - | - | 0 | 183.84% |
HMC240719P00045000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 8.59 | 6.70 | 9.80 | 0.00 | - | 1 | 0 | 54.96% |