New Zealand markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.23-0.09 (-0.24%)
At close: 04:00PM EDT
37.26 +0.03 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419C000450002024-03-21 3:48PM EDT2024-04-190.030.000.000.00-1011825.00%
HMC240719C000450002024-03-25 3:26PM EDT2024-07-190.170.100.200.00-79324.22%
HMC241018C000450002024-03-28 10:50AM EDT2024-10-180.400.400.50-0.02-4.76%49123.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419P000450002023-09-14 9:57AM EDT2024-04-199.8011.5012.200.00--0183.84%
HMC240719P000450002024-03-19 9:30AM EDT2024-07-198.596.709.800.00-1054.96%