New Zealand markets closed

Höegh LNG Partners LP (HMLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2700+0.0500 (+1.18%)
At close: 04:00PM EST
4.2000 -0.07 (-1.64%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMLP220218C000050002022-01-18 9:30AM EST5.000.150.000.000.00-1025.00%
HMLP220218C000075002021-12-20 9:52AM EST7.500.050.000.050.00-11128.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMLP220218P000025002021-12-17 9:30AM EST2.500.330.000.050.00-11135.94%