HOYA Corporation (HOCPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

111.41

0.00

(0.00%)

At close: 09:41AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	111.41	111.41	111.41	111.41	111.41	500
22 Apr 2024	110.91	113.00	110.91	113.00	113.00	800
19 Apr 2024	112.16	112.16	112.16	112.16	112.16	-
18 Apr 2024	111.04	112.16	111.04	112.16	112.16	600
17 Apr 2024	111.47	112.77	111.47	112.77	112.77	11,800
16 Apr 2024	110.91	112.00	110.75	110.91	110.91	1,200
15 Apr 2024	107.68	108.81	107.68	107.91	107.91	800
12 Apr 2024	106.93	108.41	106.77	108.41	108.41	600
11 Apr 2024	107.36	108.15	107.36	108.15	108.15	300
10 Apr 2024	110.35	110.35	110.35	110.35	110.35	300
09 Apr 2024	112.41	113.66	112.41	113.66	113.66	400
08 Apr 2024	120.16	120.16	120.16	120.16	120.16	-
05 Apr 2024	120.16	120.16	120.16	120.16	120.16	-
04 Apr 2024	120.16	120.16	120.16	120.16	120.16	200
03 Apr 2024	128.34	128.34	128.34	128.34	128.34	300
02 Apr 2024	128.34	128.34	128.34	128.34	128.34	-
01 Apr 2024	128.34	128.34	128.34	128.34	128.34	300
28 Mar 2024	128.34	128.34	128.34	128.34	128.34	500
27 Mar 2024	128.34	128.34	128.34	128.34	128.34	400
26 Mar 2024	127.63	127.63	127.63	127.63	127.63	1,200
25 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
22 Mar 2024	127.63	127.63	127.63	127.63	127.63	300
21 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
20 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
19 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
18 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
15 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
14 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
13 Mar 2024	127.63	127.63	127.63	127.63	127.63	-
12 Mar 2024	127.63	127.63	127.63	127.63	127.63	400
11 Mar 2024	132.75	132.75	132.75	132.75	132.75	1,200
08 Mar 2024	132.38	132.38	132.38	132.38	132.38	-
07 Mar 2024	131.00	132.38	131.00	132.38	132.38	500
06 Mar 2024	124.62	124.62	124.62	124.62	124.62	-
05 Mar 2024	124.62	124.62	124.62	124.62	124.62	-
04 Mar 2024	124.62	124.62	124.62	124.62	124.62	100
01 Mar 2024	124.62	124.62	124.62	124.62	124.62	-
29 Feb 2024	124.62	124.62	124.62	124.62	124.62	-
28 Feb 2024	124.62	124.62	124.62	124.62	124.62	-
27 Feb 2024	124.62	124.62	124.62	124.62	124.62	-
26 Feb 2024	124.62	124.62	124.62	124.62	124.62	700
23 Feb 2024	121.66	121.66	121.66	121.66	121.66	-
22 Feb 2024	121.66	121.66	121.66	121.66	121.66	300
21 Feb 2024	122.00	122.00	122.00	122.00	122.00	400
20 Feb 2024	123.10	123.10	123.10	123.10	123.10	-
16 Feb 2024	123.10	123.10	123.10	123.10	123.10	-
15 Feb 2024	123.10	123.10	123.10	123.10	123.10	-
14 Feb 2024	118.41	123.84	118.41	123.10	123.10	2,200
13 Feb 2024	120.66	120.66	120.66	120.66	120.66	300
12 Feb 2024	120.88	120.88	120.88	120.88	120.88	-
09 Feb 2024	120.88	120.88	120.88	120.88	120.88	-
08 Feb 2024	120.88	120.88	120.88	120.88	120.88	1,300
07 Feb 2024	126.34	126.34	126.34	126.34	126.34	155,700
06 Feb 2024	123.34	123.34	122.75	122.75	122.75	1,100
05 Feb 2024	128.00	128.00	128.00	128.00	128.00	-
02 Feb 2024	128.00	128.00	128.00	128.00	128.00	-
01 Feb 2024	128.00	128.00	128.00	128.00	128.00	-
31 Jan 2024	128.00	128.00	128.00	128.00	128.00	1,100
30 Jan 2024	127.45	127.45	127.45	127.45	127.45	-
29 Jan 2024	127.45	127.45	127.45	127.45	127.45	-
26 Jan 2024	127.45	127.45	127.45	127.45	127.45	-
25 Jan 2024	127.45	127.45	127.45	127.45	127.45	-
24 Jan 2024	127.45	127.45	127.45	127.45	127.45	16,000
23 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
22 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
19 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
18 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
17 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
16 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
12 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
11 Jan 2024	112.50	112.50	112.50	112.50	112.50	3,900
10 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
09 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
08 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
05 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
04 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
03 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
02 Jan 2024	112.50	112.50	112.50	112.50	112.50	-
29 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
28 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
27 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
26 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
22 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
21 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
20 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
19 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
18 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
15 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
14 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
13 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
12 Dec 2023	112.50	112.50	112.50	112.50	112.50	10,000
11 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
08 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
07 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
06 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
05 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
04 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
01 Dec 2023	112.50	112.50	112.50	112.50	112.50	-
30 Nov 2023	112.50	112.50	112.50	112.50	112.50	-
29 Nov 2023	112.50	112.50	112.50	112.50	112.50	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,946.43+143.15(+1.21%)

NZD/USD0.5940+0.0003(+0.05%)

NZD/EUR0.5543-0.0003(-0.05%)

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.65-0.16(-0.19%)

HOYA Corporation (HOCPF)

NZX 50
11,946.43
+143.15(+1.21%)

NZD/USD
0.5940
+0.0003(+0.05%)

NZD/EUR
0.5543
-0.0003(-0.05%)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.65
-0.16(-0.19%)