Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240419C00015000 | 2023-12-12 4:54PM EDT | 15.00 | 10.60 | 9.80 | 13.50 | 0.00 | - | 10 | 12 | 1,491.02% |
| HOLI240419C00017500 | 2023-12-28 4:45PM EDT | 17.50 | 9.27 | 7.30 | 11.00 | 0.00 | - | 9 | 15 | 1,180.86% |
| HOLI240419C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 4.00 | 7.00 | 0.00 | - | 1 | 54 | 618.36% |
| HOLI240419C00022500 | 2024-02-01 1:06PM EDT | 22.50 | 6.00 | 3.10 | 6.00 | 0.00 | - | 12 | 87 | 735.94% |
| HOLI240419C00025000 | 2024-04-16 10:45AM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 634 | 72.66% |
| HOLI240419C00030000 | 2024-01-05 2:43PM EDT | 30.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 840.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240419P00012500 | 2024-01-24 1:00PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 575.00% |
| HOLI240419P00015000 | 2024-02-05 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 431.25% |
| HOLI240419P00017500 | 2024-04-16 11:45AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,270 | 306.25% |
| HOLI240419P00020000 | 2024-04-16 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 15,754 | 310.16% |
| HOLI240419P00022500 | 2024-04-15 1:15PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3,358 | 147.66% |
| HOLI240419P00025000 | 2024-04-18 3:58PM EDT | 25.00 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 5 | 2,063 | 32.81% |
© 2024 Yahoo. All rights reserved.