New Zealand markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.35+1.18 (+1.55%)
At close: 04:00PM EDT
77.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240419C000650002024-01-16 10:52AM EDT65.009.058.2010.500.00--80.00%
HOLX240419C000700002024-03-27 9:36AM EDT70.007.100.000.000.00-41190.00%
HOLX240419C000750002024-03-27 3:52PM EDT75.003.200.000.000.00-191,4450.00%
HOLX240419C000800002024-03-27 1:30PM EDT80.000.480.000.000.00-132223.13%
HOLX240419C000850002024-03-20 9:30AM EDT85.000.150.000.000.00-12312.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240419P000650002024-03-18 11:27AM EDT65.000.050.000.000.00-23312.50%
HOLX240419P000700002024-03-27 10:12AM EDT70.000.200.000.000.00-193,00312.50%
HOLX240419P000750002024-03-27 12:33PM EDT75.000.700.000.000.00-235,7233.13%
HOLX240419P000800002024-03-19 1:24PM EDT80.004.500.000.000.00-23430.00%