Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00065000 | 2024-01-16 10:52AM EDT | 65.00 | 9.05 | 8.20 | 10.50 | 0.00 | - | - | 8 | 0.00% |
HOLX240419C00070000 | 2024-03-27 9:36AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
HOLX240419C00075000 | 2024-03-27 3:52PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,445 | 0.00% |
HOLX240419C00080000 | 2024-03-27 1:30PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 222 | 3.13% |
HOLX240419C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00065000 | 2024-03-18 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
HOLX240419P00070000 | 2024-03-27 10:12AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 3,003 | 12.50% |
HOLX240419P00075000 | 2024-03-27 12:33PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 5,723 | 3.13% |
HOLX240419P00080000 | 2024-03-19 1:24PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 0.00% |