HON - Honeywell International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 August 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON180824C001420002018-08-15 1:49PM EDT142.0010.4212.7513.850.00-1400.00%
HON180824C001460002018-08-17 11:46PM EDT146.006.488.959.65+0.38+5.86%800.00%
HON180824C001500002018-08-16 9:38AM EDT150.003.855.205.450.00-2250.00%
HON180824C001525002018-08-21 9:49AM EDT152.504.654.404.55+1.45+45.31%2733918.16%
HON180824C001550002018-08-21 11:20AM EDT155.002.072.052.12+0.75+56.82%920411.77%
HON180824C001575002018-08-21 11:20AM EDT157.500.480.460.49+0.28+140.00%6711,47411.04%
HON180824C001600002018-08-21 11:11AM EDT160.000.070.070.08+0.04+133.33%5048613.09%
HON180824C001625002018-08-20 3:58PM EDT162.500.020.000.040.00-156718.07%
HON180824C001725002018-07-30 2:54PM EDT172.500.010.000.070.00-2245.51%
Putsfor24 August 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON180824P001250002018-08-13 2:20PM EDT125.000.010.000.160.00-72100.59%
HON180824P001300002018-08-17 11:47PM EDT130.000.030.000.140.00-1183.59%
HON180824P001420002018-08-14 3:51PM EDT142.000.040.000.180.00-1650.59%
HON180824P001450002018-08-16 11:58AM EDT145.000.070.010.130.00-254544.63%
HON180824P001470002018-08-20 11:29AM EDT147.000.080.000.750.00-125660.55%
HON180824P001480002018-08-21 10:59AM EDT148.000.030.010.03-0.04-57.14%18726.95%
HON180824P001490002018-08-17 3:30PM EDT149.000.070.070.10-0.09-56.25%31330.18%
HON180824P001500002018-08-21 10:23AM EDT150.000.060.020.05-0.02-25.00%79023.63%
HON180824P001525002018-08-21 9:57AM EDT152.500.070.070.09-0.12-63.16%314818.56%
HON180824P001550002018-08-21 10:24AM EDT155.000.270.270.29-0.44-61.97%10817714.94%
HON180824P001575002018-08-21 11:12AM EDT157.501.051.141.19-2.25-68.18%286913.67%
HON180824P001600002018-08-17 9:32AM EDT160.006.554.305.30-0.20-2.96%72854.10%