HON - Honeywell International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 February 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON190215C001150002019-01-02 11:51AM EST115.0017.5534.9539.100.00-1111458.98%
HON190215C001280002019-01-22 3:06PM EST128.0011.8023.6024.550.00-1515206.64%
HON190215C001320002019-02-01 11:36AM EST132.0014.5519.8520.300.00-112139.45%
HON190215C001360002019-01-24 1:10PM EST136.006.4015.8516.500.00-1515141.60%
HON190215C001370002019-02-12 2:25PM EST137.0013.2014.8015.350.00-533116.41%
HON190215C001380002019-01-22 9:40AM EST138.004.3513.8514.350.00-22109.77%
HON190215C001390002019-02-12 2:25PM EST139.0011.2012.8513.500.00-517119.73%
HON190215C001410002019-01-30 10:29AM EST141.003.0710.9011.300.00-310382.81%
HON190215C001420002019-02-13 10:35AM EST142.009.949.9010.350.00-512683.01%
HON190215C001430002019-02-05 12:31PM EST143.005.298.809.350.00-23676.37%
HON190215C001440002019-02-15 11:17AM EST144.007.897.808.35+1.69+27.26%224069.53%
HON190215C001460002019-02-13 1:48PM EST146.005.485.856.350.00-1936855.66%
HON190215C001470002019-02-15 9:31AM EST147.004.605.005.30-0.03-0.65%410544.14%
HON190215C001480002019-02-14 1:19PM EST148.002.753.904.200.00-96712.50%
HON190215C001490002019-02-15 1:16PM EST149.003.312.943.30+1.56+89.14%247030.27%
HON190215C001525002019-02-15 1:53PM EST152.500.110.010.07+0.01+10.00%274165.71%
HON190215C001550002019-02-15 12:26PM EST155.000.040.000.04-0.05-55.56%242421.68%
HON190215C001575002019-02-06 3:23PM EST157.500.030.000.030.00-0534.38%
Putsfor15 February 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON190215P001000002019-01-23 10:45AM EST100.000.030.000.020.00-22275.00%
HON190215P001270002019-01-24 1:49PM EST127.000.410.000.470.00-1010198.05%
HON190215P001280002019-02-06 10:13AM EST128.000.010.000.240.00-2018169.53%
HON190215P001310002019-02-04 10:40AM EST131.000.080.000.240.00-11150.00%
HON190215P001330002019-01-30 2:29PM EST133.000.490.000.240.00-2527137.11%
HON190215P001340002019-02-12 12:19PM EST134.000.040.000.240.00-151,005130.86%
HON190215P001360002019-02-04 10:52AM EST136.000.160.000.240.00-231117.97%
HON190215P001370002019-02-01 9:34AM EST137.000.320.000.240.00-123111.72%
HON190215P001380002019-02-01 9:34AM EST138.000.410.000.240.00-676105.08%
HON190215P001390002019-02-05 3:25PM EST139.000.090.000.240.00-94098.83%
HON190215P001410002019-02-06 1:41PM EST141.000.080.000.240.00-3620185.94%
HON190215P001420002019-02-11 9:34AM EST142.000.170.000.240.00-1230279.30%
HON190215P001430002019-02-14 12:20PM EST143.000.030.000.240.00-89272.85%
HON190215P001440002019-02-14 12:13PM EST144.000.050.000.240.00-54366.21%
HON190215P001450002019-02-13 3:31PM EST145.000.010.010.030.00-1023446.09%
HON190215P001460002019-02-13 10:21AM EST146.000.200.010.020.00-18338.28%
HON190215P001470002019-02-15 1:01PM EST147.000.010.000.03-0.28-96.55%514034.77%
HON190215P001480002019-02-14 2:01PM EST148.000.070.000.020.00-26227.34%
HON190215P001490002019-02-14 3:59PM EST149.000.120.000.100.00-209530.27%
HON190215P001500002019-02-15 9:37AM EST150.000.060.000.05-0.44-88.00%83119.14%
HON190215P001525002019-02-14 10:37AM EST152.501.530.310.650.00-11115.24%
HON190215P001550002019-02-06 9:50AM EST155.006.182.493.400.00-0150.88%