New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.76-0.93 (-0.47%)
At close: 04:00PM EDT
196.24 -0.52 (-0.26%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240322C001900002024-03-15 3:56PM EDT190.008.006.207.800.00-2520142.16%
HON240322C001925002024-03-18 2:12PM EDT192.505.664.705.00-0.07-1.22%31427.78%
HON240322C001950002024-03-18 11:13AM EDT195.004.052.753.00+0.45+12.50%49924.41%
HON240322C001975002024-03-18 3:51PM EDT197.501.451.301.50-0.62-29.95%458422.44%
HON240322C002000002024-03-18 3:30PM EDT200.000.720.450.65-0.13-15.29%7725122.12%
HON240322C002025002024-03-18 3:23PM EDT202.500.300.100.25-0.16-34.78%2411522.41%
HON240322C002050002024-03-18 3:57PM EDT205.000.050.000.10-0.13-72.22%2123923.63%
HON240322C002075002024-03-18 9:30AM EDT207.500.050.000.10-0.03-37.50%19629.10%
HON240322C002100002024-03-15 2:08PM EDT210.000.040.000.500.00-9024148.83%
HON240322C002125002024-03-14 3:35PM EDT212.500.260.000.700.00-19650.49%
HON240322C002150002024-03-18 10:11AM EDT215.000.220.000.05+0.02+10.00%2239.65%
HON240322C002250002024-03-18 10:11AM EDT225.000.350.000.05+0.14+66.67%1151.95%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240322P001150002024-03-18 10:01AM EDT115.000.040.000.70+0.04-10257.62%
HON240322P001500002024-02-21 4:24PM EDT150.000.100.000.200.00--1117.19%
HON240322P001550002024-03-14 3:44PM EDT155.000.050.000.700.00--1127.93%
HON240322P001750002024-03-14 10:09AM EDT175.000.050.000.700.00-1471.48%
HON240322P001800002024-03-18 3:56PM EDT180.000.030.000.05-0.03-50.00%11840.23%
HON240322P001825002024-03-05 12:23PM EDT182.500.170.000.700.00--150.54%
HON240322P001850002024-03-18 12:47PM EDT185.000.060.000.70-0.06-50.00%26052.73%
HON240322P001875002024-03-18 3:01PM EDT187.500.080.000.35-0.12-60.00%4936.13%
HON240322P001900002024-03-18 3:56PM EDT190.000.120.100.20-0.28-70.00%2635324.61%
HON240322P001925002024-03-18 3:47PM EDT192.500.300.300.40-0.05-14.29%246121.80%
HON240322P001950002024-03-18 3:40PM EDT195.000.750.851.00-0.11-12.79%5116421.27%
HON240322P001975002024-03-18 2:42PM EDT197.501.551.852.05+0.55+55.00%656820.09%
HON240322P002000002024-03-15 1:59PM EDT200.003.853.503.800.00-10912920.70%
HON240322P002025002024-03-15 10:58AM EDT202.505.684.306.600.00-1210634.30%
HON240322P002050002024-03-15 1:11PM EDT205.009.006.609.900.00-1155.66%