Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 86.74% |
HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 0.00% |
HON260116C00100000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 82.00 | 95.30 | 98.60 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00100000 | 2023-12-27 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 76.39% |
HON250117P00100000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HON260116P00100000 | 2023-09-15 1:13PM EDT | 2026-01-16 | 1.75 | 1.90 | 2.50 | 0.00 | - | - | 1 | 37.69% |