New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.13+4.13 (+2.05%)
At close: 04:00PM EDT
204.72 -0.41 (-0.20%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C001000002023-12-08 4:15PM EDT2024-06-2195.10102.20106.200.00-1086.74%
HON250117C001000002024-02-01 10:35AM EDT2025-01-1791.5099.40103.000.00-1280.00%
HON260116C001000002023-10-26 9:30AM EDT2026-01-1682.0095.3098.600.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P001000002023-12-27 10:39AM EDT2024-06-210.200.001.050.00-11176.39%
HON250117P001000002024-03-18 12:46PM EDT2025-01-170.100.000.000.00-1012.50%
HON260116P001000002023-09-15 1:13PM EDT2026-01-161.751.902.500.00--137.69%