New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.25 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C001350002023-11-10 12:00PM EDT2024-06-2153.6061.3063.600.00-1240.00%
HON250117C001350002023-11-02 11:54AM EDT2025-01-1756.3466.1069.100.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P001350002024-03-13 1:35PM EDT2024-06-210.220.001.350.00-316357.52%
HON250117P001350002024-03-25 2:21PM EDT2025-01-170.850.200.850.00-154928.09%
HON260116P001350002024-03-28 2:38PM EDT2026-01-162.202.203.80-0.54-19.71%4710427.27%