Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00135000 | 2023-11-10 12:00PM EDT | 2024-06-21 | 53.60 | 61.30 | 63.60 | 0.00 | - | 1 | 24 | 0.00% |
HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00135000 | 2024-03-13 1:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 163 | 57.52% |
HON250117P00135000 | 2024-03-25 2:21PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.85 | 0.00 | - | 15 | 49 | 28.09% |
HON260116P00135000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 2.20 | 2.20 | 3.80 | -0.54 | -19.71% | 47 | 104 | 27.27% |