Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 110.58% |
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 51.20 | 54.50 | 0.00 | - | 1 | 6 | 44.35% |
| HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 55.66% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 50.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00140000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 23 | 84 | 40.92% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 40.30% |
| HON250117P00140000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 1,851 | 25.48% |
| HON250620P00140000 | 2024-03-28 3:41PM EDT | 2025-06-20 | 1.50 | 2.30 | 3.30 | 0.00 | - | 10 | 113 | 26.47% |
| HON260116P00140000 | 2024-04-02 11:22AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 28 | 23.51% |
© 2024 Yahoo. All rights reserved.