Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00145000 | 2024-02-01 1:57PM EDT | 2024-04-19 | 52.40 | 53.00 | 56.90 | 0.00 | - | - | 1 | 0.00% |
HON240621C00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 54.37 | 59.30 | 62.30 | 0.00 | - | 28 | 44 | 55.12% |
HON260116C00145000 | 2024-02-01 11:29AM EDT | 2026-01-16 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 23.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00145000 | 2024-03-04 12:51PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.35 | 0.00 | - | 5 | 244 | 49.66% |
HON240920P00145000 | 2024-02-01 12:36PM EDT | 2024-09-20 | 0.89 | 0.00 | 2.60 | 0.00 | - | - | 1 | 40.90% |
HON250117P00145000 | 2024-03-21 3:31PM EDT | 2025-01-17 | 0.98 | 0.45 | 0.85 | 0.00 | - | 1 | 78 | 24.06% |
HON250620P00145000 | 2024-03-13 1:53PM EDT | 2025-06-20 | 2.20 | 1.65 | 2.95 | 0.00 | - | - | 5 | 26.56% |
HON260116P00145000 | 2023-09-29 9:44AM EDT | 2026-01-16 | 7.40 | 8.20 | 9.90 | 0.00 | - | 1 | 14 | 33.87% |