New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C001450002024-02-01 1:57PM EDT2024-04-1952.4053.0056.900.00--10.00%
HON240621C001450002024-02-28 12:36PM EDT2024-06-2154.3759.3062.300.00-284455.12%
HON260116C001450002024-02-01 11:29AM EDT2026-01-1658.7662.0064.200.00--423.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P001450002024-03-04 12:51PM EDT2024-06-210.270.001.350.00-524449.66%
HON240920P001450002024-02-01 12:36PM EDT2024-09-200.890.002.600.00--140.90%
HON250117P001450002024-03-21 3:31PM EDT2025-01-170.980.450.850.00-17824.06%
HON250620P001450002024-03-13 1:53PM EDT2025-06-202.201.652.950.00--526.56%
HON260116P001450002023-09-29 9:44AM EDT2026-01-167.408.209.900.00-11433.87%