Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 33.40 | 37.30 | 0.00 | - | 2 | 27 | 46.68% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 2024-09-20 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 53.98% |
| HON250117C00160000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 47.85 | 40.30 | 41.00 | 0.00 | - | 1 | 67 | 30.90% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 42.40 | 46.50 | 0.00 | - | - | 1 | 33.62% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 31.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 79.20% |
| HON240517P00160000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 10 | 47.88% |
| HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 314 | 31.15% |
| HON240920P00160000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | -0.51 | -31.68% | 207 | 340 | 23.28% |
| HON250117P00160000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 2.65 | 2.40 | 2.80 | +0.25 | +10.42% | 1 | 923 | 22.69% |
| HON250620P00160000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 4.60 | 2.00 | 4.70 | +0.20 | +4.55% | 3 | 80 | 21.93% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 5.00 | 8.80 | 0.00 | - | 2 | 50 | 23.73% |
© 2024 Yahoo. All rights reserved.