Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00165000 | 2024-02-01 12:07PM EDT | 2024-04-19 | 30.50 | 33.10 | 36.30 | 0.00 | - | 2 | 6 | 372.41% |
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 25.50 | 28.50 | 0.00 | - | 1 | 29 | 39.21% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 35.20 | 27.60 | 29.80 | 0.00 | - | 1 | 9 | 29.20% |
| HON250117C00165000 | 2024-04-11 10:07AM EDT | 2025-01-17 | 37.30 | 32.80 | 34.30 | 0.00 | - | 2 | 32 | 30.99% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 34.50 | 38.80 | 0.00 | - | 3 | 3 | 31.45% |
| HON260116C00165000 | 2024-04-16 2:31PM EDT | 2026-01-16 | 41.90 | 39.70 | 43.40 | 0.00 | - | 5 | 7 | 31.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00165000 | 2024-04-01 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 98.83% |
| HON240621P00165000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | +0.19 | +34.55% | 10 | 320 | 25.37% |
| HON240920P00165000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.30 | +0.05 | +2.38% | 6 | 153 | 22.55% |
| HON250117P00165000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | +0.24 | +5.91% | 256 | 269 | 21.92% |
| HON260116P00165000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 8.77 | 8.30 | 10.90 | 0.00 | - | 41 | 56 | 22.75% |
© 2024 Yahoo. All rights reserved.