Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 2024-04-26 | 27.12 | 18.10 | 21.90 | 0.00 | - | - | 2 | 69.34% |
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 16.25 | 18.40 | 22.30 | 0.00 | - | 1 | 2 | 75.61% |
| HON240510C00175000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 17.45 | 18.50 | 22.40 | 0.00 | - | - | 3 | 58.89% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 18.60 | 22.00 | 0.00 | - | - | 32 | 46.46% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 20.90 | 23.30 | 0.00 | - | 3 | 42 | 35.77% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 30.10 | 24.20 | 24.90 | 0.00 | - | 3 | 96 | 26.72% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 26.90 | 29.30 | 0.00 | - | 5 | 56 | 27.99% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 30.80 | 35.50 | 0.00 | - | - | 1 | 30.80% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 35.10 | 38.10 | 0.00 | - | 1 | 18 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00175000 | 2024-04-24 3:17PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | -0.22 | -73.33% | 7 | 16 | 50.00% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 57.57% |
| HON240510P00175000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.77 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 33.35% |
| HON240517P00175000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 2 | 1,225 | 28.08% |
| HON240524P00175000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.01 | 0.40 | 1.10 | +0.26 | +34.67% | 1 | 1 | 32.26% |
| HON240531P00175000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.65 | -0.60 | -50.00% | 1 | 12 | 25.12% |
| HON240621P00175000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.00 | -0.16 | -15.24% | 4 | 417 | 22.73% |
| HON240920P00175000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 3.32 | 2.70 | 2.95 | 0.00 | - | 1 | 140 | 20.84% |
| HON241220P00175000 | 2024-04-19 2:47PM EDT | 2024-12-20 | 5.50 | 4.60 | 6.60 | 0.00 | - | 3 | 3 | 24.06% |
| HON250117P00175000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 5.30 | 3.60 | 5.50 | +0.40 | +8.16% | 1 | 680 | 20.71% |
| HON250620P00175000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 7.85 | 7.40 | 8.00 | -0.96 | -10.90% | 60 | 31 | 20.20% |
| HON260116P00175000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 11.25 | 9.70 | 10.50 | 0.00 | - | 1 | 22 | 19.39% |
© 2024 Yahoo. All rights reserved.