Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240426P00177500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 56.06% |
HON240503P00177500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.14 | -58.33% | 6 | 16 | 27.39% |