Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 15.10 | 16.10 | 0.00 | - | 11 | 11 | 70.12% |
| HON240517C00180000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 15.80 | 15.70 | 16.40 | +0.91 | +6.11% | 10 | 93 | 32.41% |
| HON240524C00180000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 15.80 | 15.90 | 16.40 | -0.40 | -2.47% | 2 | 4 | 28.52% |
| HON240621C00180000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 14.20 | 16.80 | 17.30 | 0.00 | - | 1 | 90 | 25.06% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 20.60 | 21.10 | 0.00 | - | 1 | 20 | 25.36% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 25.10 | 25.60 | 0.00 | - | 1 | 92 | 26.62% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 28.30 | 30.00 | 0.00 | - | 1 | 4 | 27.01% |
| HON260116C00180000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 31.55 | 32.40 | 34.90 | 0.00 | - | 9 | 44 | 27.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 140 | 82 | 54.30% |
| HON240503P00180000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 33.59% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 28.91% |
| HON240517P00180000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 23 | 202 | 26.54% |
| HON240524P00180000 | 2024-04-23 1:51PM EDT | 2024-05-24 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 16 | 25.10% |
| HON240531P00180000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.60 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 23.78% |
| HON240621P00180000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 1.47 | 1.35 | 1.50 | -0.33 | -18.33% | 3 | 325 | 21.25% |
| HON240920P00180000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | +0.30 | +8.57% | 400 | 268 | 20.29% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 202 | 20.04% |
| HON250117P00180000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 8.10 | 6.30 | 6.50 | 0.00 | - | 11 | 687 | 19.68% |
| HON250620P00180000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 8.90 | 8.80 | 9.30 | 0.00 | - | 333 | 219 | 19.52% |
| HON260116P00180000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 12.00 | 11.30 | 11.90 | 0.00 | - | 1 | 67 | 18.79% |
© 2024 Yahoo. All rights reserved.