New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C001850002024-03-15 1:04PM EDT2024-04-1912.9820.1023.000.00-55250.77%
HON240621C001850002024-03-27 3:44PM EDT2024-06-2122.9022.6023.00+0.57+2.55%211725.82%
HON240920C001850002024-02-20 11:11AM EDT2024-09-2021.5022.8023.200.00-1318.46%
HON250117C001850002024-03-27 3:53PM EDT2025-01-1730.0030.0030.900.00-16827.36%
HON260116C001850002024-03-19 2:31PM EDT2026-01-1634.5036.5039.600.00-12227.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240405P001850002024-03-27 3:44PM EDT2024-04-050.050.000.750.00-36054.79%
HON240412P001850002024-03-26 1:56PM EDT2024-04-120.100.000.250.00-614030.96%
HON240419P001850002024-03-28 12:59PM EDT2024-04-190.100.050.20-0.04-28.57%727824.46%
HON240426P001850002024-03-28 3:30PM EDT2024-04-260.300.250.45-0.10-25.00%12725.32%
HON240503P001850002024-03-26 10:50AM EDT2024-05-030.860.350.500.00-2223.29%
HON240517P001850002024-03-28 2:09PM EDT2024-05-170.750.650.750.00-27221.92%
HON240621P001850002024-03-28 3:40PM EDT2024-06-211.301.251.40-0.05-3.70%3586620.23%
HON240920P001850002024-03-28 11:34AM EDT2024-09-203.003.005.00-1.20-28.57%59623.41%
HON250117P001850002024-03-28 9:41AM EDT2025-01-175.205.305.60-1.20-18.75%11,65419.13%
HON260116P001850002024-01-19 11:08AM EDT2026-01-1614.0112.8013.700.00-11921.51%