Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00185000 | 2024-03-15 1:04PM EDT | 2024-04-19 | 12.98 | 20.10 | 23.00 | 0.00 | - | 5 | 52 | 50.77% |
HON240621C00185000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 22.90 | 22.60 | 23.00 | +0.57 | +2.55% | 2 | 117 | 25.82% |
HON240920C00185000 | 2024-02-20 11:11AM EDT | 2024-09-20 | 21.50 | 22.80 | 23.20 | 0.00 | - | 1 | 3 | 18.46% |
HON250117C00185000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 30.00 | 30.00 | 30.90 | 0.00 | - | 1 | 68 | 27.36% |
HON260116C00185000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 34.50 | 36.50 | 39.60 | 0.00 | - | 1 | 22 | 27.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240405P00185000 | 2024-03-27 3:44PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 54.79% |
HON240412P00185000 | 2024-03-26 1:56PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.25 | 0.00 | - | 61 | 40 | 30.96% |
HON240419P00185000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 7 | 278 | 24.46% |
HON240426P00185000 | 2024-03-28 3:30PM EDT | 2024-04-26 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 1 | 27 | 25.32% |
HON240503P00185000 | 2024-03-26 10:50AM EDT | 2024-05-03 | 0.86 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 23.29% |
HON240517P00185000 | 2024-03-28 2:09PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 72 | 21.92% |
HON240621P00185000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 35 | 866 | 20.23% |
HON240920P00185000 | 2024-03-28 11:34AM EDT | 2024-09-20 | 3.00 | 3.00 | 5.00 | -1.20 | -28.57% | 5 | 96 | 23.41% |
HON250117P00185000 | 2024-03-28 9:41AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.60 | -1.20 | -18.75% | 1 | 1,654 | 19.13% |
HON260116P00185000 | 2024-01-19 11:08AM EDT | 2026-01-16 | 14.01 | 12.80 | 13.70 | 0.00 | - | 1 | 19 | 21.51% |