Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00190000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 6.51 | 6.20 | 6.50 | -1.87 | -22.32% | 9 | 166 | 60.50% |
| HON240503C00190000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 6.78 | 6.70 | 7.10 | +0.28 | +4.31% | 170 | 190 | 35.57% |
| HON240510C00190000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 7.13 | 5.20 | 7.60 | -1.67 | -18.98% | 170 | 108 | 30.07% |
| HON240517C00190000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.70 | -1.40 | -16.09% | 9 | 406 | 25.64% |
| HON240524C00190000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 8.30 | 5.90 | 8.10 | +2.30 | +38.33% | 1 | 1 | 24.40% |
| HON240621C00190000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 9.16 | 8.90 | 9.30 | -0.64 | -6.53% | 2 | 309 | 21.67% |
| HON240920C00190000 | 2024-04-23 1:46PM EDT | 2024-09-20 | 14.71 | 11.40 | 13.80 | 0.00 | - | 1 | 55 | 22.94% |
| HON250117C00190000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 19.00 | 18.30 | 18.80 | 0.00 | - | 4 | 446 | 24.81% |
| HON260116C00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 26.70 | 27.30 | 29.20 | 0.00 | - | 1 | 33 | 26.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00190000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.49 | 1.40 | 1.60 | +0.43 | +40.57% | 2,002 | 266 | 59.28% |
| HON240503P00190000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.78 | 1.70 | 1.90 | +0.40 | +28.99% | 45 | 80 | 31.76% |
| HON240510P00190000 | 2024-04-22 12:10PM EDT | 2024-05-10 | 2.05 | 0.90 | 4.30 | -0.38 | -15.64% | 1 | 56 | 39.92% |
| HON240517P00190000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.70 | +0.45 | +20.93% | 31 | 1,254 | 24.46% |
| HON240524P00190000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 2.75 | 1.00 | 3.20 | +0.15 | +5.77% | 14 | 19 | 23.87% |
| HON240531P00190000 | 2024-04-17 12:13PM EDT | 2024-05-31 | 3.10 | 2.95 | 3.40 | -2.55 | -45.13% | 12 | 600 | 22.37% |
| HON240621P00190000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 3.71 | 3.60 | 3.90 | +0.51 | +15.94% | 45 | 2,073 | 19.60% |
| HON240920P00190000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 7.09 | 6.50 | 6.90 | +0.79 | +12.54% | 20 | 952 | 18.56% |
| HON241220P00190000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 10.02 | 8.80 | 9.30 | 0.00 | - | 12 | 12 | 18.56% |
| HON250117P00190000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 9.40 | 9.10 | 9.90 | +0.60 | +6.82% | 79 | 1,064 | 18.50% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 12.80 | 12.10 | 12.70 | 0.00 | - | 1 | 85 | 18.19% |
| HON260116P00190000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 14.30 | 12.50 | 17.50 | 0.00 | - | 2 | 55 | 19.68% |
© 2024 Yahoo. All rights reserved.