Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00195000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.39% |
| HON240503C00195000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| HON240510C00195000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
| HON240517C00195000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| HON240524C00195000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| HON240531C00195000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| HON240621C00195000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| HON240920C00195000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| HON250117C00195000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| HON260116C00195000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00195000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| HON240503P00195000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| HON240510P00195000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240517P00195000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HON240524P00195000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240531P00195000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621P00195000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240920P00195000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HON250117P00195000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.