New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240405C002000002024-03-28 12:37PM EDT2024-04-056.355.505.90+0.91+16.73%1016120.24%
HON240412C002000002024-03-28 12:03PM EDT2024-04-127.166.206.60+1.61+29.01%43920.37%
HON240419C002000002024-03-28 3:43PM EDT2024-04-197.146.807.20+0.34+5.00%431,19820.37%
HON240426C002000002024-03-28 11:49AM EDT2024-04-268.906.908.50+1.00+12.66%73924.05%
HON240503C002000002024-03-27 3:30PM EDT2024-05-038.248.509.000.00-2623.69%
HON240517C002000002024-03-28 3:20PM EDT2024-05-179.707.709.70+0.50+5.43%3951322.57%
HON240621C002000002024-03-28 3:54PM EDT2024-06-2110.9010.7011.00+0.20+1.87%381,04720.78%
HON240920C002000002024-03-27 12:14PM EDT2024-09-2015.3014.8015.20+1.05+7.37%442922.10%
HON250117C002000002024-03-28 3:23PM EDT2025-01-1720.2619.7020.70+3.76+22.79%192224.74%
HON250620C002000002024-03-27 11:37AM EDT2025-06-2024.0024.2024.900.00-1124.80%
HON260116C002000002024-03-27 9:57AM EDT2026-01-1628.5027.5030.300.00-34325.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240405P002000002024-03-28 3:43PM EDT2024-04-050.250.200.30-0.12-32.43%6420715.48%
HON240412P002000002024-03-27 12:25PM EDT2024-04-121.050.600.800.00-629816.07%
HON240419P002000002024-03-28 12:59PM EDT2024-04-191.021.001.10-0.10-8.93%978315.26%
HON240426P002000002024-03-28 12:13PM EDT2024-04-261.972.103.60+0.02+1.03%1825.70%
HON240503P002000002024-03-28 10:09AM EDT2024-05-032.372.404.20-0.36-13.19%1325.57%
HON240517P002000002024-03-28 11:51AM EDT2024-05-173.103.203.40-0.60-16.22%1741518.86%
HON240621P002000002024-03-28 3:22PM EDT2024-06-214.204.204.40-0.40-8.70%2581617.19%
HON240920P002000002024-03-27 11:35AM EDT2024-09-207.116.707.100.00-82,08016.93%
HON250117P002000002024-03-27 10:20AM EDT2025-01-1710.159.6010.000.00-485017.16%
HON250620P002000002024-03-27 3:32PM EDT2025-06-2013.0012.3012.900.00-222217.20%
HON260116P002000002024-03-28 2:43PM EDT2026-01-1615.2815.0015.80-1.57-9.32%199116.91%