Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00205000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.50 | 0.45 | 0.55 | 0.00 | - | 92 | 242 | 44.14% |
| HON240503C00205000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 18 | 268 | 28.00% |
| HON240510C00205000 | 2024-04-23 1:23PM EDT | 2024-05-10 | 0.98 | 0.90 | 1.10 | -0.03 | -2.97% | 4 | 57 | 23.66% |
| HON240524C00205000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.40 | 1.25 | 2.40 | +0.05 | +3.70% | 1 | 35 | 24.77% |
| HON240531C00205000 | 2024-04-23 1:49PM EDT | 2024-05-31 | 1.70 | 1.40 | 1.75 | -0.05 | -2.86% | 7 | 37 | 19.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00205000 | 2024-04-11 1:04PM EDT | 2024-04-26 | 9.61 | 7.80 | 9.50 | 0.00 | - | 10 | 7 | 46.88% |
| HON240503P00205000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 10.02 | 9.00 | 10.40 | 0.00 | - | 2 | 23 | 35.66% |
| HON240510P00205000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 11.50 | 8.00 | 11.70 | 0.00 | - | 42 | 169 | 36.62% |
| HON240524P00205000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 10.80 | 9.10 | 12.40 | 0.00 | - | 1 | 2 | 30.57% |
© 2024 Yahoo. All rights reserved.