Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00210000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 36 | 159 | 54.59% |
| HON240503C00210000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.19 | 0.10 | 0.25 | -0.16 | -45.71% | 4 | 73 | 30.71% |
| HON240510C00210000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 0.22 | 0.15 | 2.35 | 0.00 | - | 3 | 25 | 45.44% |
| HON240517C00210000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 450 | 1,201 | 21.41% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 20.83% |
| HON240531C00210000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.53 | 0.45 | 0.75 | -0.27 | -33.75% | 28 | 13 | 19.98% |
| HON240621C00210000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.20 | -16.67% | 306 | 8,052 | 17.71% |
| HON240920C00210000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.44 | -9.69% | 409 | 992 | 19.44% |
| HON241220C00210000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 8.10 | 7.20 | 7.70 | 0.00 | - | 6 | 11 | 21.43% |
| HON250117C00210000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.50 | -0.40 | -4.55% | 72 | 1,195 | 21.55% |
| HON250620C00210000 | 2024-04-24 2:19PM EDT | 2025-06-20 | 13.10 | 12.60 | 13.20 | -0.69 | -5.00% | 32 | 160 | 22.97% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 15.60 | 18.80 | 0.00 | - | 3 | 105 | 24.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 17.90 | 13.20 | 16.90 | 0.00 | - | 58 | 0 | 112.70% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 13.00 | 17.60 | 0.00 | - | 1 | 11 | 45.75% |
| HON240517P00210000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 17.40 | 13.50 | 18.10 | 0.00 | - | 5 | 313 | 41.44% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 13.90 | 17.70 | 0.00 | - | 2 | 5 | 34.01% |
| HON240621P00210000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 16.10 | 14.30 | 17.30 | -3.20 | -16.58% | 1 | 329 | 22.75% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 17.10 | 18.60 | 0.00 | - | 1 | 109 | 17.54% |
| HON250117P00210000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 19.00 | 17.50 | 21.00 | 0.00 | - | 2 | 505 | 17.21% |
| HON250620P00210000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 19.42 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 18.19% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 15.88% |
© 2024 Yahoo. All rights reserved.