Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 90 | 117.29% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
| HON240517C00220000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 10 | 178 | 29.25% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 35.33% |
| HON240621C00220000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 17 | 3,781 | 18.41% |
| HON240920C00220000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.20 | -0.65 | -33.33% | 7 | 2,729 | 17.92% |
| HON241220C00220000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 4.21 | 3.10 | 3.40 | 0.00 | - | 3 | 9 | 19.86% |
| HON250117C00220000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | -1.20 | -22.22% | 4 | 1,887 | 20.23% |
| HON250620C00220000 | 2024-04-24 3:46PM EDT | 2025-06-20 | 9.20 | 6.30 | 7.90 | 0.00 | - | 3 | 78 | 21.70% |
| HON260116C00220000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 14.21 | 12.30 | 13.00 | 0.00 | - | 3 | 120 | 23.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-01-24 3:40PM EDT | 2024-06-21 | 20.70 | 19.80 | 22.30 | 0.00 | - | 1 | 78 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 0.00% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 30.20 | 31.70 | 0.00 | - | 1 | 1 | 13.40% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 7.07% |
© 2024 Yahoo. All rights reserved.