Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HP240517C00040000 | 2024-04-23 1:58PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 1.56% |
| HP240517C00042500 | 2024-04-24 1:57PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 6.25% |
| HP240517C00045000 | 2024-04-24 3:48PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 443 | 12.50% |
| HP240517C00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 87.79% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| HP240517P00035000 | 2024-04-22 12:14PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| HP240517P00037500 | 2024-04-24 11:32AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 116 | 6.25% |
| HP240517P00040000 | 2024-04-24 2:50PM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| HP240517P00042500 | 2024-04-24 3:55PM EDT | 42.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 67 | 0.00% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.