Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 15.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 15.50 | 0.10 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 16.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.38 | 0.00 | - | 5 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 14 | 0 | 17.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 18.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 18.50 | 0.10 | 0.00 | - | 6 | 0 |
| 1.94 | 0.00 | - | 14 | 0 | 19.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 19.50 | 0.07 | 0.00 | - | 38 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 20.00 | 0.18 | 0.00 | - | 58 | 0 |
| 0.75 | 0.00 | - | 133 | 0 | 20.50 | 0.30 | 0.00 | - | 587 | 0 |
| 0.40 | 0.00 | - | 1,829 | 0 | 21.00 | 0.53 | 0.00 | - | 242 | 0 |
| 0.22 | 0.00 | - | 349 | 0 | 21.50 | 0.90 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 81 | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 22.50 | 3.54 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.