Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00012000 | 2024-09-03 1:32PM EDT | 2024-10-18 | 7.20 | 8.30 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| HPE241115C00012000 | 2024-09-17 3:50PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE250117C00012000 | 2024-10-07 2:48PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPE250516C00012000 | 2024-09-25 2:10PM EDT | 2025-05-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00012000 | 2024-09-10 9:57AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE241115P00012000 | 2024-09-17 9:30AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE241220P00012000 | 2024-09-17 10:20AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE250117P00012000 | 2024-10-07 3:07PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HPE250221P00012000 | 2024-09-11 3:38PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11,600 | 0 | 25.00% |
| HPE250516P00012000 | 2024-09-19 12:50PM EDT | 2025-05-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.