Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:13.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00013000 | 2024-10-08 10:21AM EDT | 2024-11-15 | 8.00 | 7.70 | 7.90 | 0.00 | - | 1 | 49 | 91.02% |
| HPE241220C00013000 | 2024-10-10 1:04PM EDT | 2024-12-20 | 8.00 | 7.70 | 7.90 | 0.00 | - | - | 2 | 62.89% |
| HPE250117C00013000 | 2024-10-15 9:42AM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | +0.10 | +1.27% | 3 | 75 | 52.73% |
| HPE250221C00013000 | 2024-10-08 3:49PM EDT | 2025-02-21 | 8.20 | 7.80 | 7.90 | 0.00 | - | 2 | 8 | 50.20% |
| HPE250321C00013000 | 2024-09-13 10:50AM EDT | 2025-03-21 | 4.42 | 7.80 | 8.00 | 0.00 | - | 2 | 46 | 55.08% |
| HPE250620C00013000 | 2024-09-26 2:21PM EDT | 2025-06-20 | 8.24 | 7.90 | 8.10 | +0.54 | +7.01% | 3 | 103 | 47.85% |
| HPE250815C00013000 | 2024-09-13 11:20AM EDT | 2025-08-15 | 4.70 | 8.00 | 8.20 | 0.00 | - | - | 1 | 46.48% |
| HPE250919C00013000 | 2024-09-26 1:11PM EDT | 2025-09-19 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 14 | 68.16% |
| HPE260116C00013000 | 2024-10-10 1:37PM EDT | 2026-01-16 | 8.55 | 7.80 | 9.10 | 0.00 | - | 3 | 1,304 | 56.81% |
| HPE270115C00013000 | 2024-09-18 11:07AM EDT | 2027-01-15 | 6.33 | 8.50 | 9.50 | 0.00 | - | - | 10 | 47.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00013000 | 2024-09-19 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 214.06% |
| HPE241025P00013000 | 2024-09-10 9:59AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 129.69% |
| HPE241115P00013000 | 2024-10-03 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 50 | 84.38% |
| HPE241220P00013000 | 2024-10-04 12:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 72.66% |
| HPE250117P00013000 | 2024-09-17 9:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 5,201 | 56.06% |
| HPE250221P00013000 | 2024-09-11 11:38AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1,133 | 982 | 52.25% |
| HPE250321P00013000 | 2024-09-19 11:34AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 409 | 47.36% |
| HPE250516P00013000 | 2024-09-19 12:50PM EDT | 2025-05-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 7 | 43.56% |
| HPE250620P00013000 | 2024-10-11 1:28PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 1,374 | 42.77% |
| HPE250718P00013000 | 2024-09-26 11:41AM EDT | 2025-07-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 9 | 40.53% |
| HPE250815P00013000 | 2024-09-27 3:58PM EDT | 2025-08-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 40.63% |
| HPE250919P00013000 | 2024-09-25 1:29PM EDT | 2025-09-19 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 6 | 40.14% |
| HPE260116P00013000 | 2024-10-10 1:32PM EDT | 2026-01-16 | 0.47 | 0.10 | 0.45 | 0.00 | - | 7 | 1,001 | 37.31% |
| HPE270115P00013000 | 2024-10-15 1:47PM EDT | 2027-01-15 | 0.85 | 0.00 | 0.90 | -0.10 | -10.53% | 1 | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.