Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241025C00014000 | 2024-09-19 2:02PM EDT | 2024-10-25 | 5.00 | 6.60 | 6.80 | 0.00 | - | 17 | 0 | 99.61% |
| HPE241115C00014000 | 2024-09-25 1:53PM EDT | 2024-11-15 | 6.35 | 6.60 | 6.80 | 0.00 | - | 3 | 50 | 69.53% |
| HPE241220C00014000 | 2024-09-17 10:26AM EDT | 2024-12-20 | 4.47 | 6.70 | 7.00 | 0.00 | - | 1 | 25 | 65.43% |
| HPE250117C00014000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | +2.50 | +58.14% | 6 | 93 | 52.44% |
| HPE250221C00014000 | 2024-09-18 2:58PM EDT | 2025-02-21 | 4.78 | 6.80 | 7.00 | 0.00 | - | - | 5 | 50.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00014000 | 2024-09-12 11:21AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 148.44% |
| HPE241018P00014000 | 2024-09-23 3:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 100.78% |
| HPE241025P00014000 | 2024-09-12 9:30AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 23 | 81.25% |
| HPE241115P00014000 | 2024-09-24 12:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 63.67% |
| HPE241220P00014000 | 2024-10-04 12:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 71 | 53.52% |
| HPE250117P00014000 | 2024-09-30 11:41AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 55 | 1,570 | 53.91% |
| HPE250221P00014000 | 2024-09-27 1:19PM EDT | 2025-02-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 76 | 52.05% |
| HPE250516P00014000 | 2024-09-26 11:38AM EDT | 2025-05-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 16 | 41.11% |
© 2024 Yahoo. All rights reserved.