Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00015000 | 2024-10-02 1:10PM EDT | 2024-10-18 | 5.43 | 5.60 | 5.80 | 0.00 | - | 5 | 12 | 178.13% |
| HPE241025C00015000 | 2024-09-24 9:30AM EDT | 2024-10-25 | 3.96 | 5.70 | 5.80 | 0.00 | - | 2 | 0 | 75.00% |
| HPE241101C00015000 | 2024-09-25 9:31AM EDT | 2024-11-01 | 4.74 | 5.70 | 5.80 | 0.00 | - | - | 2 | 59.38% |
| HPE241115C00015000 | 2024-10-08 2:35PM EDT | 2024-11-15 | 5.88 | 5.70 | 5.90 | -0.12 | -2.00% | 1 | 40 | 62.89% |
| HPE241122C00015000 | 2024-10-09 9:30AM EDT | 2024-11-22 | 5.70 | 5.70 | 5.90 | 0.00 | - | - | 2 | 57.03% |
| HPE241220C00015000 | 2024-10-10 11:28AM EDT | 2024-12-20 | 5.89 | 5.80 | 6.00 | 0.00 | - | 2 | 334 | 54.49% |
| HPE250117C00015000 | 2024-10-14 10:02AM EDT | 2025-01-17 | 6.04 | 5.80 | 6.00 | 0.00 | - | 10 | 1,060 | 52.34% |
| HPE250221C00015000 | 2024-10-10 11:29AM EDT | 2025-02-21 | 6.05 | 5.90 | 6.00 | 0.00 | - | 2 | 108 | 44.73% |
| HPE250321C00015000 | 2024-10-15 12:07PM EDT | 2025-03-21 | 6.10 | 6.00 | 6.10 | 0.00 | - | 5 | 4,095 | 44.82% |
| HPE250620C00015000 | 2024-10-08 11:19AM EDT | 2025-06-20 | 6.57 | 6.20 | 6.40 | 0.00 | - | 20 | 359 | 44.19% |
| HPE250718C00015000 | 2024-09-25 11:07AM EDT | 2025-07-18 | 5.56 | 6.20 | 6.40 | 0.00 | - | 10 | 10 | 41.90% |
| HPE250815C00015000 | 2024-09-19 10:52AM EDT | 2025-08-15 | 4.84 | 6.30 | 6.50 | 0.00 | - | - | 20 | 42.24% |
| HPE250919C00015000 | 2024-09-16 9:30AM EDT | 2025-09-19 | 3.33 | 6.00 | 7.20 | 0.00 | - | 5 | 7 | 53.74% |
| HPE260116C00015000 | 2024-10-15 12:41PM EDT | 2026-01-16 | 6.69 | 6.50 | 7.10 | +0.09 | +1.36% | 2 | 1,913 | 44.63% |
| HPE270115C00015000 | 2024-10-15 2:00PM EDT | 2027-01-15 | 7.52 | 7.30 | 7.60 | +0.47 | +6.67% | 13 | 8 | 39.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00015000 | 2024-10-08 1:33PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,060 | 156.25% |
| HPE241025P00015000 | 2024-09-25 9:31AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 93.75% |
| HPE241115P00015000 | 2024-10-10 11:49AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 252 | 78.32% |
| HPE241220P00015000 | 2024-10-04 12:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 616 | 54.10% |
| HPE250117P00015000 | 2024-10-14 12:57PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 9,262 | 45.51% |
| HPE250221P00015000 | 2024-10-10 3:39PM EDT | 2025-02-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 10 | 446 | 38.87% |
| HPE250321P00015000 | 2024-09-26 9:33AM EDT | 2025-03-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 5,878 | 40.33% |
| HPE250516P00015000 | 2024-10-09 3:19PM EDT | 2025-05-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 38.38% |
| HPE250620P00015000 | 2024-10-08 10:15AM EDT | 2025-06-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 663 | 38.62% |
| HPE250718P00015000 | 2024-09-16 2:15PM EDT | 2025-07-18 | 1.15 | 0.40 | 0.50 | 0.00 | - | - | 1 | 37.99% |
| HPE250815P00015000 | 2024-09-24 2:30PM EDT | 2025-08-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 37.45% |
| HPE250919P00015000 | 2024-10-02 1:47PM EDT | 2025-09-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 745 | 38.82% |
| HPE260116P00015000 | 2024-10-15 9:30AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | -0.13 | -13.98% | 15 | 1,357 | 36.18% |
| HPE270115P00015000 | 2024-10-01 12:29PM EDT | 2027-01-15 | 1.55 | 0.20 | 1.45 | 0.00 | - | - | 3 | 34.50% |
© 2024 Yahoo. All rights reserved.