Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00016000 | 2024-09-30 10:26AM EDT | 2024-10-11 | 4.20 | 4.60 | 4.70 | 0.00 | - | 5 | 41 | 106.25% |
| HPE241018C00016000 | 2024-09-30 1:20PM EDT | 2024-10-18 | 4.30 | 4.60 | 4.80 | 0.00 | - | 51 | 91 | 87.50% |
| HPE241025C00016000 | 2024-10-01 10:52AM EDT | 2024-10-25 | 4.00 | 4.60 | 4.80 | 0.00 | - | 1 | 32 | 70.31% |
| HPE241101C00016000 | 2024-09-17 9:52AM EDT | 2024-11-01 | 2.10 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 60.55% |
| HPE241115C00016000 | 2024-09-25 12:01PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.90 | 0.00 | - | 15 | 50 | 55.08% |
| HPE241220C00016000 | 2024-10-01 12:15PM EDT | 2024-12-20 | 4.26 | 4.80 | 5.00 | 0.00 | - | 14 | 1,229 | 50.20% |
| HPE250117C00016000 | 2024-10-04 3:10PM EDT | 2025-01-17 | 4.88 | 4.80 | 5.00 | +0.08 | +1.67% | 4 | 405 | 47.46% |
| HPE250221C00016000 | 2024-09-13 10:57AM EDT | 2025-02-21 | 2.10 | 5.00 | 5.20 | 0.00 | - | 375 | 310 | 47.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00016000 | 2024-10-04 11:29AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 72 | 103.13% |
| HPE241018P00016000 | 2024-10-03 11:36AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 3,453 | 70.31% |
| HPE241025P00016000 | 2024-09-17 11:13AM EDT | 2024-10-25 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 64.06% |
| HPE241101P00016000 | 2024-09-18 10:52AM EDT | 2024-11-01 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 10 | 59.77% |
| HPE241115P00016000 | 2024-10-04 11:44AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 482 | 51.76% |
| HPE241220P00016000 | 2024-10-03 12:39PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 752 | 45.41% |
| HPE250117P00016000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 1 | 828 | 43.85% |
| HPE250221P00016000 | 2024-09-23 12:53PM EDT | 2025-02-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 151 | 297 | 39.94% |
| HPE250516P00016000 | 2024-09-26 10:00AM EDT | 2025-05-16 | 0.58 | 0.50 | 0.60 | 0.00 | - | - | 150 | 38.38% |
© 2024 Yahoo. All rights reserved.