Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:16.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241004C00016500 | 2024-10-03 11:12AM EDT | 2024-10-04 | 4.00 | 3.80 | 3.90 | 0.00 | - | 1 | 200 | 0.00% |
| HPE241011C00016500 | 2024-09-25 10:06AM EDT | 2024-10-11 | 3.45 | 3.80 | 4.00 | 0.00 | - | 3 | 7 | 88.28% |
| HPE241018C00016500 | 2024-09-26 12:39PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 3 | 64.45% |
| HPE241025C00016500 | 2024-09-30 3:48PM EDT | 2024-10-25 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 21 | 53.13% |
| HPE241101C00016500 | 2024-09-19 10:20AM EDT | 2024-11-01 | 2.50 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 46.09% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241004P00016500 | 2024-10-01 3:00PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 218.75% |
| HPE241011P00016500 | 2024-10-03 12:01PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 77.34% |
| HPE241025P00016500 | 2024-09-23 2:30PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 53.13% |
| HPE241101P00016500 | 2024-09-19 10:21AM EDT | 2024-11-01 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 50.39% |
© 2024 Yahoo. All rights reserved.