Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00017000 | 2024-09-25 10:46AM EDT | 2024-10-11 | 3.38 | 3.60 | 3.70 | +0.38 | +12.67% | 5 | 14 | 84.38% |
| HPE241018C00017000 | 2024-10-02 11:38AM EDT | 2024-10-18 | 3.57 | 3.60 | 4.00 | 0.00 | - | 1 | 898 | 86.91% |
| HPE241025C00017000 | 2024-09-25 2:23PM EDT | 2024-10-25 | 2.90 | 3.60 | 3.80 | 0.00 | - | 3 | 84 | 56.64% |
| HPE241101C00017000 | 2024-10-03 10:08AM EDT | 2024-11-01 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 60.35% |
| HPE241115C00017000 | 2024-10-03 11:21AM EDT | 2024-11-15 | 3.77 | 3.70 | 3.90 | 0.00 | - | 2 | 419 | 56.25% |
| HPE241220C00017000 | 2024-09-26 10:27AM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 868 | 50.39% |
| HPE250117C00017000 | 2024-10-03 11:17AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.20 | -0.05 | -1.25% | 2 | 3,966 | 46.53% |
| HPE250221C00017000 | 2024-09-18 2:57PM EDT | 2025-02-21 | 2.55 | 4.10 | 4.30 | 0.00 | - | 1 | 343 | 43.16% |
| HPE250321C00017000 | 2024-10-04 3:32PM EDT | 2025-03-21 | 4.40 | 4.30 | 4.50 | +0.26 | +6.28% | 2 | 520 | 44.43% |
| HPE250718C00017000 | 2024-10-04 3:14PM EDT | 2025-07-18 | 4.75 | 4.70 | 4.90 | +1.33 | +38.89% | 3 | 16 | 41.21% |
| HPE250815C00017000 | 2024-09-20 2:58PM EDT | 2025-08-15 | 3.40 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 41.02% |
| HPE250919C00017000 | 2024-10-04 12:14PM EDT | 2025-09-19 | 4.90 | 5.00 | 5.40 | +0.20 | +4.26% | 57 | 12 | 45.14% |
| HPE260116C00017000 | 2024-10-03 12:49PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 7,477 | 44.26% |
| HPE270115C00017000 | 2024-09-25 2:41PM EDT | 2027-01-15 | 5.70 | 5.50 | 6.90 | 0.00 | - | 5 | 23 | 43.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00017000 | 2024-09-30 11:08AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 81.25% |
| HPE241018P00017000 | 2024-10-04 3:17PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 1,253 | 63.28% |
| HPE241025P00017000 | 2024-09-25 9:31AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.15 | 0.00 | - | 6 | 29 | 55.86% |
| HPE241101P00017000 | 2024-09-30 10:42AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 244 | 66.80% |
| HPE241115P00017000 | 2024-10-04 11:37AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 10 | 990 | 46.48% |
| HPE241220P00017000 | 2024-10-04 11:36AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 30 | 955 | 42.29% |
| HPE250117P00017000 | 2024-10-04 12:13PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | -0.09 | -20.00% | 5 | 2,088 | 41.99% |
| HPE250221P00017000 | 2024-10-01 9:30AM EDT | 2025-02-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 481 | 37.89% |
| HPE250321P00017000 | 2024-10-02 1:41PM EDT | 2025-03-21 | 0.70 | 0.60 | 0.65 | 0.00 | - | 6 | 3,058 | 38.62% |
| HPE250516P00017000 | 2024-09-30 2:14PM EDT | 2025-05-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 42 | 168 | 37.82% |
| HPE250718P00017000 | 2024-09-23 10:24AM EDT | 2025-07-18 | 1.35 | 0.95 | 1.05 | 0.00 | - | - | 400 | 37.11% |
| HPE250815P00017000 | 2024-10-03 9:31AM EDT | 2025-08-15 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 145 | 36.28% |
| HPE250919P00017000 | 2024-09-23 3:37PM EDT | 2025-09-19 | 1.62 | 1.15 | 1.30 | 0.00 | - | 8 | 21 | 37.65% |
| HPE260116P00017000 | 2024-10-04 1:46PM EDT | 2026-01-16 | 1.57 | 1.20 | 1.60 | +0.06 | +3.97% | 20 | 4,325 | 36.60% |
| HPE270115P00017000 | 2024-09-26 3:40PM EDT | 2027-01-15 | 2.00 | 2.00 | 2.60 | 0.00 | - | - | 2 | 37.35% |
© 2024 Yahoo. All rights reserved.